Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 22:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
18.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
17.10.071 425,001 425,000,0000,000,001 324,001 314,50-0,7101 314,501 324,00
16.10.071 425,001 425,000,0000,000,001 323,901 324,000,0001 323,901 324,00
15.10.071 425,001 425,000,0000,000,001 323,901 323,900,0001 323,901 323,90
12.10.071 425,001 425,000,0000,000,001 323,901 323,900,0001 323,901 323,90
11.10.071 425,001 425,000,0000,000,001 324,401 323,90-0,0301 323,901 324,40
10.10.071 425,001 425,000,0000,000,001 324,401 324,400,0001 324,401 324,40
09.10.071 425,001 425,000,0000,000,001 324,401 324,400,0001 324,401 324,40
08.10.071 425,001 425,000,0000,000,001 320,501 324,40+4,1901 320,501 324,40
05.10.071 425,001 425,000,0000,000,001 271,101 271,10-2,3153 3861 271,101 271,10
04.10.071 425,001 425,000,0000,000,001 301,201 301,20-2,573 9041 301,201 301,20
03.10.071 425,001 425,000,0000,000,001 335,601 335,600,0001 335,601 335,60
02.10.071 425,001 425,000,0000,000,001 335,601 335,600,0001 335,601 335,60
01.10.071 425,001 425,000,0000,000,001 335,601 335,60+5,1501 335,601 335,60
27.09.071 425,001 425,000,0000,000,001 301,201 270,10-3,5640 7051 270,101 301,20
26.09.071 425,001 425,000,0000,000,001 317,101 317,100,0001 317,101 317,10
25.09.071 500,001 425,00-5,0000,000,001 317,101 317,100,0001 317,101 317,10
24.09.071 500,001 500,000,0000,000,001 317,101 317,100,0001 317,101 317,10
21.09.071 500,001 500,000,0000,000,001 333,101 317,10-1,2001 317,101 333,10
20.09.071 500,001 500,000,0000,000,001 333,101 333,100,0001 333,101 333,10
19.09.071 500,001 500,000,0000,000,001 333,101 333,100,0001 333,101 333,10
18.09.071 500,001 500,000,0000,000,001 333,101 333,100,0001 333,101 333,10
17.09.071 500,001 500,000,0000,000,001 333,101 333,100,0001 333,101 333,10
17.10. 17:0018.10. 17:00
19.10. 17:0022.10. 17:0023.10. 17:00|aktuální